시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,900	200	- 0.36%	121,803	6,686
14:29	54,900	200	- 0.36%	121,339	6,661
14:28	55,000	100	- 0.18%	121,073	6,646
14:27	54,900	200	- 0.36%	120,859	6,634
14:26	55,000	100	- 0.18%	120,747	6,628
14:25	54,900	200	- 0.36%	120,672	6,624
14:24	55,000	100	- 0.18%	120,354	6,607
14:23	55,000	100	- 0.18%	120,270	6,602
14:22	54,900	200	- 0.36%	120,097	6,592
14:21	55,000	100	- 0.18%	119,862	6,580