시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,100	0	0.00%	124,796	6,851
14:39	55,100	0	0.00%	124,480	6,833
14:38	55,000	100	- 0.18%	124,066	6,811
14:37	55,100	0	0.00%	123,735	6,792
14:36	55,000	100	- 0.18%	123,172	6,761
14:35	55,000	100	- 0.18%	122,710	6,736
14:34	55,000	100	- 0.18%	122,505	6,725
14:33	55,100	0	0.00%	122,397	6,719
14:32	55,000	100	- 0.18%	122,272	6,712
14:31	55,100	0	0.00%	121,944	6,694