시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,100	0	0.00%	127,125	6,979
14:49	55,100	0	0.00%	126,859	6,964
14:48	55,100	0	0.00%	126,558	6,948
14:47	55,200	100	+ 0.18%	126,382	6,938
14:46	55,100	0	0.00%	126,261	6,931
14:45	55,100	0	0.00%	125,700	6,901
14:44	55,100	0	0.00%	125,555	6,893
14:43	55,100	0	0.00%	125,450	6,887
14:42	55,000	100	- 0.18%	125,173	6,872
14:41	55,100	0	0.00%	124,926	6,858