시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,800	700	+ 1.27%	7,156	399
09:09	55,800	700	+ 1.27%	6,977	389
09:08	55,800	700	+ 1.27%	6,500	362
09:07	55,900	800	+ 1.45%	5,999	334
09:06	55,900	800	+ 1.45%	4,191	233
09:05	55,900	800	+ 1.45%	3,520	195
09:04	55,700	600	+ 1.09%	2,570	143
09:03	55,900	800	+ 1.45%	1,925	107
09:02	55,200	100	+ 0.18%	1,029	57
09:01	55,200	100	+ 0.18%	923	51