시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,300	200	+ 0.36%	17,521	969
09:19	54,900	200	- 0.36%	16,508	914
09:18	54,900	200	- 0.36%	14,973	829
09:17	54,900	200	- 0.36%	12,859	713
09:16	55,100	0	0.00%	11,862	659
09:15	55,000	100	- 0.18%	11,045	614
09:14	55,300	200	+ 0.36%	9,991	556
09:13	55,400	300	+ 0.54%	8,886	495
09:12	55,400	300	+ 0.54%	8,641	481
09:11	55,600	500	+ 0.91%	7,584	422