시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,900	200	- 0.36%	27,035	1,491
09:29	54,700	400	- 0.73%	26,216	1,446
09:28	54,700	400	- 0.73%	23,659	1,306
09:27	54,700	400	- 0.73%	23,134	1,277
09:26	54,700	400	- 0.73%	22,505	1,243
09:25	54,800	300	- 0.54%	20,708	1,144
09:24	54,900	200	- 0.36%	19,764	1,093
09:23	54,900	200	- 0.36%	19,528	1,080
09:22	55,000	100	- 0.18%	18,557	1,026
09:21	55,200	100	+ 0.18%	18,344	1,015