시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,000	100	- 0.18%	31,691	1,746
09:39	55,000	100	- 0.18%	31,280	1,724
09:38	54,900	200	- 0.36%	30,792	1,697
09:37	54,900	200	- 0.36%	30,442	1,678
09:36	54,800	300	- 0.54%	30,170	1,663
09:35	54,900	200	- 0.36%	29,788	1,642
09:34	54,800	300	- 0.54%	29,391	1,620
09:33	54,900	200	- 0.36%	28,951	1,596
09:32	55,000	100	- 0.18%	28,438	1,568
09:31	54,900	200	- 0.36%	27,550	1,519