시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,900	200	- 0.36%	37,939	2,089
09:49	54,800	300	- 0.54%	37,577	2,069
09:48	54,800	300	- 0.54%	37,413	2,060
09:47	55,000	100	- 0.18%	37,015	2,039
09:46	54,800	300	- 0.54%	36,550	2,013
09:45	54,800	300	- 0.54%	36,122	1,990
09:44	54,800	300	- 0.54%	35,703	1,967
09:43	55,000	100	- 0.18%	35,407	1,950
09:42	54,900	200	- 0.36%	34,113	1,879
09:41	54,900	200	- 0.36%	33,386	1,839