시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,800	300	- 0.54%	43,327	2,385
09:59	54,700	400	- 0.73%	42,779	2,355
09:58	54,900	200	- 0.36%	42,378	2,333
09:57	54,900	200	- 0.36%	41,832	2,303
09:56	54,800	300	- 0.54%	41,283	2,272
09:55	54,900	200	- 0.36%	41,121	2,264
09:54	55,000	100	- 0.18%	39,171	2,157
09:53	54,900	200	- 0.36%	38,633	2,127
09:52	54,800	300	- 0.54%	38,447	2,117
09:51	54,900	200	- 0.36%	38,143	2,100