시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,700	400	- 0.73%	48,834	2,686
10:09	54,700	400	- 0.73%	48,240	2,653
10:08	54,700	400	- 0.73%	48,064	2,643
10:07	54,700	400	- 0.73%	47,043	2,588
10:06	54,600	500	- 0.91%	46,540	2,560
10:05	54,700	400	- 0.73%	45,459	2,501
10:04	54,800	300	- 0.54%	45,183	2,486
10:03	54,700	400	- 0.73%	43,977	2,420
10:02	54,700	400	- 0.73%	43,868	2,414
10:01	54,700	400	- 0.73%	43,551	2,397