시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,700	400	- 0.73%	52,567	2,890
10:19	54,600	500	- 0.91%	52,392	2,880
10:18	54,700	400	- 0.73%	52,183	2,869
10:17	54,600	500	- 0.91%	51,481	2,830
10:16	54,700	400	- 0.73%	51,159	2,813
10:15	54,700	400	- 0.73%	50,840	2,795
10:14	54,700	400	- 0.73%	50,004	2,750
10:13	54,700	400	- 0.73%	49,527	2,723
10:12	54,700	400	- 0.73%	49,365	2,715
10:11	54,600	500	- 0.91%	49,159	2,703