시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,600	500	- 0.91%	55,846	3,069
10:29	54,600	500	- 0.91%	55,701	3,061
10:28	54,700	400	- 0.73%	54,839	3,014
10:27	54,700	400	- 0.73%	54,422	2,991
10:26	54,600	500	- 0.91%	53,736	2,954
10:25	54,600	500	- 0.91%	53,708	2,952
10:24	54,600	500	- 0.91%	53,502	2,941
10:23	54,800	300	- 0.54%	53,234	2,926
10:22	54,800	300	- 0.54%	52,991	2,913
10:21	54,700	400	- 0.73%	52,921	2,909