시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	200	+ 0.36%	130,673	7,175
14:59	55,400	300	+ 0.54%	130,146	7,146
14:58	55,300	200	+ 0.36%	129,638	7,118
14:57	55,300	200	+ 0.36%	128,977	7,081
14:56	55,300	200	+ 0.36%	128,827	7,073
14:55	55,200	100	+ 0.18%	127,897	7,022
14:54	55,200	100	+ 0.18%	127,786	7,016
14:53	55,100	0	0.00%	127,627	7,007
14:52	55,200	100	+ 0.18%	127,312	6,989
14:51	55,200	100	+ 0.18%	127,195	6,983