시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,700	400	- 0.73%	58,191	3,197
10:39	54,800	300	- 0.54%	57,954	3,184
10:38	54,700	400	- 0.73%	57,915	3,182
10:37	54,700	400	- 0.73%	57,356	3,151
10:36	54,700	400	- 0.73%	57,218	3,144
10:35	54,700	400	- 0.73%	57,143	3,140
10:34	54,600	500	- 0.91%	56,846	3,124
10:33	54,700	400	- 0.73%	56,622	3,111
10:32	54,600	500	- 0.91%	56,540	3,107
10:31	54,700	400	- 0.73%	56,226	3,090