시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,900	200	- 0.36%	60,520	3,325
10:49	54,700	400	- 0.73%	60,299	3,313
10:48	54,700	400	- 0.73%	60,061	3,300
10:47	54,800	300	- 0.54%	59,705	3,280
10:46	54,800	300	- 0.54%	59,626	3,276
10:45	54,800	300	- 0.54%	59,443	3,266
10:44	54,900	200	- 0.36%	59,138	3,249
10:43	54,700	400	- 0.73%	58,725	3,226
10:42	54,600	500	- 0.91%	58,571	3,218
10:41	54,700	400	- 0.73%	58,270	3,201