시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,800	300	- 0.54%	64,195	3,526
10:59	54,800	300	- 0.54%	63,858	3,507
10:58	54,700	400	- 0.73%	63,380	3,481
10:57	54,800	300	- 0.54%	63,031	3,462
10:56	54,700	400	- 0.73%	62,519	3,434
10:55	54,700	400	- 0.73%	62,391	3,427
10:54	54,800	300	- 0.54%	62,054	3,409
10:53	54,800	300	- 0.54%	61,962	3,404
10:52	54,700	400	- 0.73%	61,337	3,369
10:51	54,700	400	- 0.73%	60,923	3,347