시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,700	400	- 0.73%	67,015	3,680
11:09	54,800	300	- 0.54%	66,715	3,664
11:08	54,800	300	- 0.54%	66,413	3,647
11:07	54,800	300	- 0.54%	66,316	3,642
11:06	54,800	300	- 0.54%	65,978	3,624
11:05	54,800	300	- 0.54%	65,613	3,604
11:04	54,900	200	- 0.36%	65,436	3,594
11:03	54,900	200	- 0.36%	65,178	3,580
11:02	54,800	300	- 0.54%	64,805	3,559
11:01	54,800	300	- 0.54%	64,328	3,533