시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,900	200	- 0.36%	71,404	3,921
11:19	54,900	200	- 0.36%	71,115	3,905
11:18	55,000	100	- 0.18%	70,846	3,890
11:17	54,700	400	- 0.73%	69,691	3,827
11:16	54,900	200	- 0.36%	69,387	3,810
11:15	54,800	300	- 0.54%	68,955	3,786
11:14	54,800	300	- 0.54%	68,752	3,775
11:13	54,600	500	- 0.91%	67,706	3,718
11:12	54,700	400	- 0.73%	67,352	3,699
11:11	54,800	300	- 0.54%	67,309	3,696