시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,900	200	- 0.36%	74,001	4,064
11:29	54,900	200	- 0.36%	73,423	4,032
11:28	55,000	100	- 0.18%	73,268	4,023
11:27	55,000	100	- 0.18%	73,105	4,014
11:26	54,900	200	- 0.36%	72,863	4,001
11:25	55,000	100	- 0.18%	72,497	3,981
11:24	54,900	200	- 0.36%	72,247	3,967
11:23	54,900	200	- 0.36%	72,097	3,959
11:22	55,000	100	- 0.18%	71,835	3,945
11:21	55,000	100	- 0.18%	71,647	3,934