시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,900	200	- 0.36%	76,266	4,188
11:39	54,900	200	- 0.36%	75,928	4,169
11:38	54,900	200	- 0.36%	75,638	4,153
11:37	54,800	300	- 0.54%	75,506	4,146
11:36	54,800	300	- 0.54%	75,183	4,128
11:35	54,900	200	- 0.36%	75,008	4,119
11:34	54,800	300	- 0.54%	74,814	4,108
11:33	54,900	200	- 0.36%	74,740	4,104
11:32	54,900	200	- 0.36%	74,481	4,090
11:31	54,900	200	- 0.36%	74,277	4,079