시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,800	300	- 0.54%	78,319	4,300
11:49	55,000	100	- 0.18%	77,990	4,282
11:48	54,900	200	- 0.36%	77,775	4,271
11:47	54,900	200	- 0.36%	77,701	4,267
11:46	54,900	200	- 0.36%	77,418	4,251
11:45	54,900	200	- 0.36%	77,149	4,236
11:44	54,900	200	- 0.36%	76,978	4,227
11:43	54,900	200	- 0.36%	76,757	4,215
11:42	55,000	100	- 0.18%	76,517	4,202
11:41	55,000	100	- 0.18%	76,449	4,198