시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,700	400	- 0.73%	83,868	4,604
11:59	54,800	300	- 0.54%	83,676	4,594
11:58	54,700	400	- 0.73%	82,370	4,522
11:57	54,700	400	- 0.73%	81,934	4,498
11:56	54,800	300	- 0.54%	79,285	4,353
11:55	54,800	300	- 0.54%	78,919	4,333
11:54	54,800	300	- 0.54%	78,885	4,332
11:53	54,800	300	- 0.54%	78,681	4,320
11:52	54,800	300	- 0.54%	78,508	4,311
11:51	55,000	100	- 0.18%	78,366	4,303