시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,700	400	- 0.73%	86,064	4,724
12:09	54,800	300	- 0.54%	85,842	4,712
12:08	54,700	400	- 0.73%	85,453	4,691
12:07	54,700	400	- 0.73%	84,986	4,665
12:06	54,700	400	- 0.73%	84,887	4,660
12:05	54,700	400	- 0.73%	84,682	4,648
12:04	54,700	400	- 0.73%	84,581	4,643
12:03	54,700	400	- 0.73%	84,415	4,634
12:02	54,700	400	- 0.73%	84,307	4,628
12:01	54,700	400	- 0.73%	84,162	4,620