시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,400	300	+ 0.54%	132,757	7,290
15:09	55,400	300	+ 0.54%	132,390	7,270
15:08	55,400	300	+ 0.54%	132,145	7,257
15:07	55,400	300	+ 0.54%	132,096	7,254
15:06	55,400	300	+ 0.54%	131,902	7,243
15:05	55,300	200	+ 0.36%	131,760	7,235
15:04	55,300	200	+ 0.36%	131,577	7,225
15:03	55,300	200	+ 0.36%	131,347	7,212
15:02	55,300	200	+ 0.36%	131,225	7,206
15:01	55,400	300	+ 0.54%	131,022	7,194