시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,700	400	- 0.73%	88,879	4,878
12:19	54,700	400	- 0.73%	88,250	4,844
12:18	54,700	400	- 0.73%	87,984	4,829
12:17	54,700	400	- 0.73%	87,901	4,825
12:16	54,600	500	- 0.91%	87,561	4,806
12:15	54,600	500	- 0.91%	87,253	4,789
12:14	54,700	400	- 0.73%	86,850	4,767
12:13	54,700	400	- 0.73%	86,682	4,758
12:12	54,800	300	- 0.54%	86,476	4,747
12:11	54,600	500	- 0.91%	86,364	4,740