시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,800	300	- 0.54%	90,994	4,994
12:29	54,900	200	- 0.36%	90,831	4,985
12:28	54,800	300	- 0.54%	90,501	4,967
12:27	54,800	300	- 0.54%	90,238	4,952
12:26	54,700	400	- 0.73%	89,890	4,933
12:25	54,700	400	- 0.73%	89,852	4,931
12:24	54,800	300	- 0.54%	89,563	4,915
12:23	54,800	300	- 0.54%	89,417	4,907
12:22	54,700	400	- 0.73%	89,257	4,899
12:21	54,700	400	- 0.73%	89,209	4,896