시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,800	300	- 0.54%	93,685	5,141
12:39	54,900	200	- 0.36%	93,477	5,130
12:38	54,900	200	- 0.36%	93,286	5,120
12:37	54,900	200	- 0.36%	92,888	5,098
12:36	54,900	200	- 0.36%	92,242	5,062
12:35	54,800	300	- 0.54%	92,108	5,055
12:34	54,700	400	- 0.73%	91,818	5,039
12:33	54,800	300	- 0.54%	91,484	5,021
12:32	54,700	400	- 0.73%	91,417	5,017
12:31	54,900	200	- 0.36%	91,083	4,999