시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,800	300	- 0.54%	95,708	5,252
12:49	54,800	300	- 0.54%	95,545	5,243
12:48	54,800	300	- 0.54%	95,199	5,224
12:47	54,900	200	- 0.36%	95,068	5,217
12:46	54,800	300	- 0.54%	94,824	5,204
12:45	54,900	200	- 0.36%	94,511	5,187
12:44	54,800	300	- 0.54%	94,433	5,182
12:43	54,800	300	- 0.54%	94,295	5,175
12:42	54,800	300	- 0.54%	94,092	5,164
12:41	54,800	300	- 0.54%	93,866	5,151