시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,800	300	- 0.54%	99,171	5,442
12:59	54,800	300	- 0.54%	98,848	5,424
12:58	54,800	300	- 0.54%	98,491	5,405
12:57	54,700	400	- 0.73%	98,216	5,389
12:56	54,900	200	- 0.36%	98,039	5,380
12:55	54,900	200	- 0.36%	97,784	5,366
12:54	54,800	300	- 0.54%	97,617	5,357
12:53	54,800	300	- 0.54%	97,427	5,346
12:52	54,800	300	- 0.54%	97,229	5,335
12:51	54,700	400	- 0.73%	96,015	5,269