시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,900	200	- 0.36%	101,219	5,554
13:09	54,900	200	- 0.36%	100,877	5,535
13:08	54,900	200	- 0.36%	100,745	5,528
13:07	54,900	200	- 0.36%	100,531	5,516
13:06	54,900	200	- 0.36%	100,342	5,506
13:05	54,900	200	- 0.36%	100,070	5,491
13:04	54,900	200	- 0.36%	99,831	5,478
13:03	54,900	200	- 0.36%	99,777	5,475
13:02	54,900	200	- 0.36%	99,485	5,459
13:01	54,800	300	- 0.54%	99,341	5,451