시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,100	0	0.00%	103,605	5,685
13:19	55,100	0	0.00%	103,305	5,669
13:18	55,000	100	- 0.18%	102,873	5,645
13:17	55,100	0	0.00%	102,733	5,637
13:16	55,000	100	- 0.18%	102,300	5,613
13:15	54,900	200	- 0.36%	102,141	5,605
13:14	54,900	200	- 0.36%	101,961	5,595
13:13	54,900	200	- 0.36%	101,842	5,588
13:12	55,000	100	- 0.18%	101,520	5,571
13:11	55,000	100	- 0.18%	101,361	5,562