시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,000	100	- 0.18%	107,359	5,892
13:29	55,100	0	0.00%	107,087	5,877
13:28	54,900	200	- 0.36%	105,539	5,792
13:27	55,000	100	- 0.18%	105,016	5,763
13:26	55,100	0	0.00%	104,831	5,753
13:25	55,000	100	- 0.18%	104,694	5,745
13:24	55,000	100	- 0.18%	104,539	5,737
13:23	55,000	100	- 0.18%	104,267	5,722
13:22	55,000	100	- 0.18%	104,039	5,709
13:21	55,000	100	- 0.18%	103,694	5,690