시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,000	100	- 0.18%	109,165	5,991
13:39	55,000	100	- 0.18%	109,072	5,986
13:38	55,100	0	0.00%	108,870	5,975
13:37	55,000	100	- 0.18%	108,779	5,970
13:36	55,100	0	0.00%	108,484	5,953
13:35	55,100	0	0.00%	108,334	5,945
13:34	55,100	0	0.00%	108,152	5,935
13:33	55,000	100	- 0.18%	107,929	5,923
13:32	55,000	100	- 0.18%	107,796	5,916
13:31	55,000	100	- 0.18%	107,579	5,904