시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,000	100	- 0.18%	111,435	6,116
13:49	55,000	100	- 0.18%	111,275	6,107
13:48	55,000	100	- 0.18%	110,925	6,088
13:47	55,000	100	- 0.18%	110,731	6,077
13:46	54,900	200	- 0.36%	110,531	6,066
13:45	55,000	100	- 0.18%	110,348	6,056
13:44	55,000	100	- 0.18%	110,154	6,045
13:43	55,000	100	- 0.18%	109,917	6,032
13:42	55,000	100	- 0.18%	109,665	6,018
13:41	55,000	100	- 0.18%	109,478	6,008