시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	200	+ 0.36%	140,487	7,718
15:19	55,400	300	+ 0.54%	136,270	7,485
15:18	55,300	200	+ 0.36%	136,123	7,477
15:17	55,350	250	+ 0.45%	135,492	7,442
15:16	55,500	400	+ 0.73%	134,989	7,414
15:15	55,500	400	+ 0.73%	134,585	7,392
15:14	55,400	300	+ 0.54%	134,371	7,380
15:13	55,400	300	+ 0.54%	134,306	7,376
15:12	55,400	300	+ 0.54%	133,599	7,337
15:11	55,300	200	+ 0.36%	133,125	7,311