시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,450	30	- 0.35%	11,259	95
13:56	8,460	20	- 0.24%	11,251	95
13:55	8,450	30	- 0.35%	11,248	95
13:54	8,450	30	- 0.35%	11,240	95
13:53	8,450	30	- 0.35%	11,232	95
13:52	8,460	20	- 0.24%	11,219	95
13:51	8,450	30	- 0.35%	11,205	95
13:50	8,450	30	- 0.35%	11,197	95
13:49	8,460	20	- 0.24%	11,190	95
13:48	8,460	20	- 0.24%	11,187	95