시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,450	30	- 0.35%	11,592	98
14:06	8,440	40	- 0.47%	11,572	98
14:05	8,450	30	- 0.35%	11,564	98
14:04	8,450	30	- 0.35%	11,560	98
14:03	8,440	40	- 0.47%	11,553	98
14:02	8,450	30	- 0.35%	11,544	98
14:01	8,450	30	- 0.35%	11,393	96
14:00	8,460	20	- 0.24%	11,292	96
13:59	8,450	30	- 0.35%	11,274	95
13:58	8,450	30	- 0.35%	11,267	95