시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,460	20	- 0.24%	11,694	99
14:16	8,460	20	- 0.24%	11,685	99
14:15	8,460	20	- 0.24%	11,676	99
14:14	8,460	20	- 0.24%	11,667	99
14:13	8,460	20	- 0.24%	11,650	99
14:12	8,450	30	- 0.35%	11,636	98
14:11	8,440	40	- 0.47%	11,625	98
14:10	8,440	40	- 0.47%	11,617	98
14:09	8,450	30	- 0.35%	11,610	98
14:08	8,450	30	- 0.35%	11,604	98