시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,470	10	- 0.12%	11,813	100
14:26	8,460	20	- 0.24%	11,777	100
14:25	8,460	20	- 0.24%	11,770	100
14:24	8,460	20	- 0.24%	11,760	99
14:23	8,460	20	- 0.24%	11,752	99
14:22	8,470	10	- 0.12%	11,744	99
14:21	8,460	20	- 0.24%	11,728	99
14:20	8,460	20	- 0.24%	11,720	99
14:19	8,460	20	- 0.24%	11,710	99
14:18	8,460	20	- 0.24%	11,703	99