시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,470	10	- 0.12%	12,318	104
14:47	8,470	10	- 0.12%	12,310	104
14:46	8,460	20	- 0.24%	12,293	104
14:45	8,460	20	- 0.24%	12,285	104
14:43	8,470	10	- 0.12%	12,277	104
14:42	8,460	20	- 0.24%	12,217	103
14:41	8,460	20	- 0.24%	12,210	103
14:40	8,460	20	- 0.24%	12,202	103
14:39	8,460	20	- 0.24%	12,192	103
14:38	8,460	20	- 0.24%	12,185	103