시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,470	10	- 0.12%	12,534	106
14:57	8,470	10	- 0.12%	12,527	106
14:56	8,470	10	- 0.12%	12,489	106
14:55	8,470	10	- 0.12%	12,481	106
14:54	8,470	10	- 0.12%	12,474	106
14:53	8,480	0	0.00%	12,458	105
14:52	8,470	10	- 0.12%	12,433	105
14:51	8,470	10	- 0.12%	12,365	105
14:50	8,480	0	0.00%	12,357	105
14:49	8,470	10	- 0.12%	12,326	104