시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,480	0	0.00%	11,006	93
13:07	8,470	10	- 0.12%	10,341	87
13:03	8,470	10	- 0.12%	9,977	84
12:58	8,480	0	0.00%	9,969	84
12:51	8,450	30	- 0.35%	9,968	84
12:48	8,490	10	+ 0.12%	9,451	80
12:40	8,480	0	0.00%	9,283	79
12:39	8,480	0	0.00%	9,082	77
12:35	8,480	0	0.00%	8,982	76
12:28	8,480	0	0.00%	8,951	76