시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,460	20	- 0.24%	11,169	94
13:46	8,460	20	- 0.24%	11,161	94
13:44	8,450	30	- 0.35%	11,154	94
13:43	8,470	10	- 0.12%	11,146	94
13:42	8,470	10	- 0.12%	11,138	94
13:41	8,460	20	- 0.24%	11,104	94
13:36	8,480	0	0.00%	11,095	94
13:25	8,490	10	+ 0.12%	11,094	94
13:11	8,480	0	0.00%	11,090	94
13:10	8,480	0	0.00%	11,007	93