시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	0	0.00%	15,905	135
15:19	8,480	0	0.00%	15,259	129
15:16	8,460	20	- 0.24%	14,760	125
15:15	8,480	0	0.00%	13,504	114
15:14	8,470	10	- 0.12%	13,490	114
15:13	8,470	10	- 0.12%	13,463	114
15:12	8,460	20	- 0.24%	13,448	114
15:11	8,460	20	- 0.24%	13,440	114
15:10	8,470	10	- 0.12%	13,432	114
15:09	8,470	10	- 0.12%	13,405	113