시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,950	100	+ 0.24%	51,929	2,196
13:59	42,050	200	+ 0.48%	51,605	2,182
13:58	42,000	150	+ 0.36%	51,481	2,177
13:57	42,000	150	+ 0.36%	51,384	2,173
13:56	42,000	150	+ 0.36%	51,216	2,166
13:55	42,000	150	+ 0.36%	51,085	2,161
13:54	42,000	150	+ 0.36%	50,909	2,153
13:53	42,100	250	+ 0.60%	50,783	2,148
13:52	42,100	250	+ 0.60%	50,612	2,141
13:51	42,100	250	+ 0.60%	50,552	2,138