시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,800	50	- 0.12%	53,992	2,282
14:09	41,900	50	+ 0.12%	53,786	2,274
14:08	41,800	50	- 0.12%	53,761	2,273
14:07	41,800	50	- 0.12%	53,623	2,267
14:06	41,850	0	0.00%	53,489	2,261
14:05	41,850	0	0.00%	53,337	2,255
14:04	41,800	50	- 0.12%	53,277	2,252
14:03	41,900	50	+ 0.12%	53,232	2,251
14:02	41,800	50	- 0.12%	53,108	2,245
14:01	41,900	50	+ 0.12%	53,031	2,242