시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,750	100	- 0.24%	55,135	2,330
14:19	41,750	100	- 0.24%	55,087	2,328
14:18	41,750	100	- 0.24%	55,020	2,325
14:17	41,800	50	- 0.12%	54,818	2,317
14:16	41,800	50	- 0.12%	54,728	2,313
14:15	41,750	100	- 0.24%	54,558	2,306
14:14	41,750	100	- 0.24%	54,481	2,303
14:13	41,850	0	0.00%	54,306	2,296
14:12	41,850	0	0.00%	54,133	2,288
14:11	41,800	50	- 0.12%	54,083	2,286