시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,700	150	- 0.36%	57,688	2,437
14:29	41,700	150	- 0.36%	57,576	2,432
14:28	41,700	150	- 0.36%	57,519	2,430
14:27	41,750	100	- 0.24%	57,443	2,426
14:26	41,800	50	- 0.12%	57,399	2,425
14:25	41,700	150	- 0.36%	57,262	2,419
14:24	41,700	150	- 0.36%	56,781	2,399
14:23	41,700	150	- 0.36%	55,439	2,343
14:22	41,750	100	- 0.24%	55,316	2,338
14:21	41,700	150	- 0.36%	55,250	2,335