시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,900	50	+ 0.12%	60,839	2,568
14:39	41,900	50	+ 0.12%	60,600	2,558
14:38	41,700	150	- 0.36%	60,386	2,549
14:37	41,700	150	- 0.36%	60,019	2,534
14:36	41,750	100	- 0.24%	59,699	2,520
14:35	41,700	150	- 0.36%	59,686	2,520
14:34	41,700	150	- 0.36%	59,543	2,514
14:33	41,600	250	- 0.60%	58,885	2,486
14:32	41,600	250	- 0.60%	58,772	2,482
14:31	41,700	150	- 0.36%	58,449	2,468