시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,900	50	+ 0.12%	62,513	2,638
14:49	41,850	0	0.00%	62,347	2,631
14:48	41,850	0	0.00%	62,196	2,625
14:47	41,950	100	+ 0.24%	61,746	2,606
14:46	41,950	100	+ 0.24%	61,584	2,599
14:45	41,900	50	+ 0.12%	61,505	2,596
14:44	41,950	100	+ 0.24%	61,361	2,590
14:43	41,900	50	+ 0.12%	61,124	2,580
14:42	41,900	50	+ 0.12%	61,061	2,577
14:41	41,950	100	+ 0.24%	61,044	2,577